Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,569 | $6,214 | — | — |
| Q3 2025 | 124,538 | $6,371 | — | — |
| Q2 2025 | 111,953 | $5,692 | — | — |
| Q1 2025 | 111,926 | $5,663 | — | — |
| Q4 2024 | 115,165 | $5,814 | — | — |
| Q3 2024 | 123,299 | $6,272 | — | — |
| Q2 2024 | 132,228 | $6,651 | — | — |
| Q1 2024 | 120,777 | $6,067 | — | — |
| Q4 2023 | 111,409 | $5,618 | — | — |
| Q3 2023 | 101,384 | $5,043 | — | — |
| Q2 2023 | 92,873 | $4,602 | — | — |
| Q1 2023 | 78,754 | $3,898 | — | — |
| Q4 2022 | 59,681 | $2,942 | — | — |
| Q3 2022 | 15,339 | $754 | — | — |