Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,264 | $3,028 | — | — |
| Q3 2025 | 60,233 | $3,089 | — | — |
| Q2 2025 | 60,961 | $3,115 | — | — |
| Q1 2025 | 64,936 | $3,303 | — | — |
| Q4 2024 | 60,239 | $3,042 | — | — |
| Q3 2024 | 60,181 | $3,084 | — | — |
| Q2 2024 | 58,616 | $2,950 | — | — |
| Q1 2024 | 59,879 | $3,022 | — | — |
| Q4 2023 | 55,640 | $2,811 | — | — |
| Q3 2023 | 46,926 | $2,341 | — | — |
| Q2 2023 | 46,173 | $2,296 | — | — |
| Q1 2023 | 47,569 | $2,359 | — | — |
| Q4 2022 | 46,279 | $2,280 | — | — |
| Q3 2022 | 20,305 | $1,000 | — | — |
| Q2 2022 | 23,138 | $1,140 | — | — |
| Q1 2022 | 24,979 | $1,238 | — | — |
| Q4 2021 | 23,855 | $1,192 | — | — |
| Q3 2021 | 12,434 | $623 | — | — |