ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 70 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 70 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 945 Value ($000) $48 Avg Close — Range —
Q1 2024
Shares 945 Value ($000) $48 Avg Close — Range —
Q4 2023
Shares 945 Value ($000) $48 Avg Close — Range —
Q3 2023
Shares 945 Value ($000) $47 Avg Close — Range —
Q2 2023
Shares 945 Value ($000) $47 Avg Close — Range —
Q1 2023
Shares 970 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 970 Value ($000) $48 Avg Close — Range —
Q3 2022
Shares 970 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 970 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 970 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 1,045 Value ($000) $52 Avg Close — Range —
Q3 2021
Shares 1,045 Value ($000) $52 Avg Close — Range —
Q2 2021
Shares 1,045 Value ($000) $52 Avg Close — Range —
Q1 2021
Shares 1,045 Value ($000) $52 Avg Close — Range —
Q4 2020
Shares 1,100 Value ($000) $55 Avg Close — Range —