Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,630 | $7,799 | — | — |
| Q3 2025 | 112,879 | $5,788 | — | — |
| Q2 2025 | 105,100 | $5,371 | — | — |
| Q1 2025 | 89,242 | $4,540 | — | — |
| Q4 2024 | 79,670 | $4,023 | — | — |
| Q3 2024 | 72,573 | $3,719 | — | — |
| Q2 2024 | 66,868 | $3,365 | — | — |
| Q1 2024 | 97,697 | $4,930 | — | — |
| Q4 2023 | 87,556 | $4,423 | — | — |