Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,237 | $2,567 | — | — |
| Q3 2025 | 48,287 | $2,476 | — | — |
| Q2 2025 | 48,287 | $2,467 | — | — |
| Q1 2025 | 45,287 | $2,304 | — | — |
| Q4 2024 | 45,287 | $2,287 | — | — |
| Q3 2024 | 45,287 | $2,321 | — | — |
| Q2 2024 | 107,529 | $5,412 | — | — |
| Q1 2024 | 130,147 | $6,567 | — | — |
| Q4 2023 | 126,653 | $6,399 | — | — |
| Q3 2023 | 133,300 | $6,650 | — | — |
| Q2 2023 | 133,300 | $6,628 | — | — |
| Q1 2023 | 138,162 | $6,853 | — | — |
| Q4 2022 | 149,162 | $7,349 | — | — |
| Q3 2022 | 139,770 | $6,868 | — | — |