ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

VANCE WEALTH, LLC's Holding History (CIK: 0001910854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,898 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 5,781 Value ($000) $296 Avg Close — Range —
Q2 2025
Shares 5,691 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 6,814 Value ($000) $347 Avg Close — Range —
Q4 2024
Shares 4,739 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 4,724 Value ($000) $242 Avg Close — Range —
Q2 2024
Shares 4,852 Value ($000) $244 Avg Close — Range —
Q1 2024
Shares 4,866 Value ($000) $246 Avg Close — Range —
Q4 2023
Shares 4,740 Value ($000) $239 Avg Close — Range —
Q3 2023
Shares 4,708 Value ($000) $235 Avg Close — Range —
Q2 2023
Shares 4,874 Value ($000) $242 Avg Close — Range —
Q3 2022
Shares 7,735 Value ($000) $381 Avg Close — Range —
Q2 2022
Shares 7,735 Value ($000) $381 Avg Close — Range —
Q1 2022
Shares 7,961 Value ($000) $395 Avg Close — Range —
Q4 2021
Shares 8,543 Value ($000) $427 Avg Close — Range —