Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 238,596 | $12,192 | — | — |
| Q3 2025 | 193,863 | $9,941 | — | — |
| Q2 2025 | 178,965 | $9,145 | — | — |
| Q1 2025 | 141,383 | $7,192 | — | — |
| Q4 2024 | 121,110 | $6,116 | — | — |
| Q3 2024 | 87,170 | $4,467 | — | — |
| Q4 2023 | 9,432 | $477 | — | — |
| Q3 2023 | 9,270 | $462 | — | — |
| Q1 2023 | 43,147 | $2,140 | — | — |
| Q4 2022 | 87,153 | $4,294 | — | — |
| Q3 2022 | 138,989 | $6,847 | — | — |
| Q2 2022 | 161,946 | $7,978 | — | — |
| Q1 2022 | 180,725 | $8,959 | — | — |
| Q4 2021 | 183,518 | $9,167 | — | — |