ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,757 Value ($000) $4,587 Avg Close — Range —
Q3 2025
Shares 84,484 Value ($000) $4,332 Avg Close — Range —
Q2 2025
Shares 82,268 Value ($000) $4,204 Avg Close — Range —
Q1 2025
Shares 83,352 Value ($000) $4,240 Avg Close — Range —
Q4 2024
Shares 83,300 Value ($000) $4,207 Avg Close — Range —
Q3 2024
Shares 54,699 Value ($000) $2,803 Avg Close — Range —
Q2 2024
Shares 53,197 Value ($000) $2,677 Avg Close — Range —
Q1 2024
Shares 51,618 Value ($000) $2,605 Avg Close — Range —
Q4 2023
Shares 52,576 Value ($000) $2,656 Avg Close — Range —
Q3 2023
Shares 95,418 Value ($000) $4,760 Avg Close — Range —
Q2 2023
Shares 91,281 Value ($000) $4,538 Avg Close — Range —
Q1 2023
Shares 89,402 Value ($000) $4,434 Avg Close — Range —
Q4 2022
Shares 74,600 Value ($000) $3,676 Avg Close — Range —
Q3 2022
Shares 106,270 Value ($000) $5,235 Avg Close — Range —
Q2 2022
Shares 105,124 Value ($000) $5,179 Avg Close — Range —
Q1 2022
Shares 112,336 Value ($000) $5,569 Avg Close — Range —
Q4 2021
Shares 119,667 Value ($000) $5,978 Avg Close — Range —
Q3 2021
Shares 101,179 Value ($000) $5,073 Avg Close — Range —
Q2 2021
Shares 41,851 Value ($000) $2,100 Avg Close — Range —
Q1 2021
Shares 41,268 Value ($000) $2,071 Avg Close — Range —
Q4 2020
Shares 41,813 Value ($000) $2,098 Avg Close — Range —
Q3 2020
Shares 44,480 Value ($000) $2,229 Avg Close — Range —
Q2 2020
Shares 46,682 Value ($000) $2,335 Avg Close — Range —
Q1 2020
Shares 46,216 Value ($000) $2,241 Avg Close — Range —
Q4 2019
Shares 54,185 Value ($000) $2,723 Avg Close — Range —