Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,351 | $1,040 | — | — |
| Q3 2025 | 12,700 | $651 | — | — |
| Q2 2025 | 13,090 | $669 | — | — |
| Q1 2025 | 13,412 | $677 | — | — |
| Q4 2024 | 13,412 | $677 | — | — |
| Q3 2024 | 13,441 | $689 | — | — |
| Q1 2024 | 14,327 | $723 | — | — |
| Q4 2023 | 14,355 | $725 | — | — |
| Q3 2023 | 14,438 | $720 | — | — |
| Q2 2023 | 14,534 | $723 | — | — |
| Q1 2023 | 15,282 | $758 | — | — |
| Q4 2022 | 15,691 | $773 | — | — |