ISHARES U S ETF TR

Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,223 Value ($000) $1,597 Avg Close — Range —
Q3 2025
Shares 29,728 Value ($000) $1,526 Avg Close — Range —
Q2 2025
Shares 30,128 Value ($000) $1,536 Avg Close — Range —
Q1 2025
Shares 32,306 Value ($000) $1,639 Avg Close — Range —
Q4 2024
Shares 32,220 Value ($000) $1,632 Avg Close — Range —
Q3 2024
Shares 31,959 Value ($000) $1,628 Avg Close — Range —
Q2 2024
Shares 33,695 Value ($000) $1,711 Avg Close — Range —
Q1 2024
Shares 36,257 Value ($000) $1,813 Avg Close — Range —
Q4 2023
Shares 36,481 Value ($000) $1,842 Avg Close — Range —
Q3 2023
Shares 34,941 Value ($000) $1,737 Avg Close — Range —
Q2 2023
Shares 33,956 Value ($000) $1,688 Avg Close — Range —