Ticker: NEAR CUSIP: 46431W507 Class: BLACKROCK ST MAT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,279 | $4,307 | — | — |
| Q3 2025 | 83,826 | $4,299 | — | — |
| Q2 2025 | 89,164 | $4,556 | — | — |
| Q1 2025 | 84,214 | $4,284 | — | — |
| Q4 2024 | 82,583 | $4,170 | — | — |
| Q3 2024 | 69,540 | $3,563 | — | — |
| Q2 2024 | 66,714 | $3,358 | — | — |
| Q1 2024 | 65,032 | $3,281 | — | — |
| Q4 2023 | 63,665 | $3,216 | — | — |
| Q3 2023 | 58,223 | $2,905 | — | — |
| Q2 2023 | 57,529 | $2,860 | — | — |
| Q1 2023 | 58,572 | $2,905 | — | — |
| Q4 2022 | 59,984 | $2,955 | — | — |