ISHARES U S ETF TR

Ticker: HYGH CUSIP: 46431W606 Class: IT RT HDG HGYL

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 97 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 97 Value ($000) $8 Avg Close — Range —