ISHARES U S ETF TR

Ticker: HYGH CUSIP: 46431W606 Class: IT RT HDG HGYL

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,390 Value ($000) $1,328 Avg Close — Range —

Q2 2018

Shares 9,240 Value ($000) $837 Avg Close — Range —

Q1 2018

Shares 7,185 Value ($000) $651 Avg Close — Range —

Q4 2015

Shares 58 Value ($000) $5 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,390	$1,328	—	—
Q2 2018	9,240	$837	—	—
Q1 2018	7,185	$651	—	—
Q4 2015	58	$5	—	—