ISHARES U S ETF TR

Ticker: HYGH CUSIP: 46431W606 Class: IT RT HDG HGYL

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 575 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 575 Value ($000) $47 Avg Close — Range —
Q3 2022
Shares 575 Value ($000) $46 Avg Close — Range —
Q2 2022
Shares 575 Value ($000) $46 Avg Close — Range —
Q1 2022
Shares 575 Value ($000) $50 Avg Close — Range —
Q4 2021
Shares 575 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 575 Value ($000) $50 Avg Close — Range —
Q2 2021
Shares 575 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 575 Value ($000) $50 Avg Close — Range —
Q4 2020
Shares 575 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 575 Value ($000) $48 Avg Close — Range —