ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,434 Value ($000) $1,280 Avg Close — Range —
Q3 2025
Shares 25,554 Value ($000) $1,291 Avg Close — Range —
Q2 2025
Shares 24,015 Value ($000) $1,207 Avg Close — Range —
Q1 2025
Shares 13,604 Value ($000) $683 Avg Close — Range —
Q4 2024
Shares 12,621 Value ($000) $631 Avg Close — Range —
Q3 2024
Shares 12,404 Value ($000) $625 Avg Close — Range —