ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 468 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 464 Value ($000) $23 Avg Close — Range —
Q1 2025
Shares 461 Value ($000) $23 Avg Close — Range —
Q4 2024
Shares 359 Value ($000) $18 Avg Close — Range —
Q3 2024
Shares 355 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 352 Value ($000) $18 Avg Close — Range —