ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 200 Value ($000) $10 Avg Close — Range —
Q1 2025
Shares 228 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 271 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 271 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 271 Value ($000) $14 Avg Close — Range —
Q1 2024
Shares 846 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 846 Value ($000) $42 Avg Close — Range —
Q3 2023
Shares 646 Value ($000) $32 Avg Close — Range —
Q2 2023
Shares 646 Value ($000) $32 Avg Close — Range —
Q1 2023
Shares 2,121 Value ($000) $106 Avg Close — Range —
Q4 2022
Shares 2,121 Value ($000) $105 Avg Close — Range —
Q3 2022
Shares 2,121 Value ($000) $105 Avg Close — Range —
Q2 2022
Shares 2,121 Value ($000) $105 Avg Close — Range —