ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,454 Value ($000) $274 Avg Close — Range —
Q4 2020
Shares 5,574 Value ($000) $280 Avg Close — Range —
Q3 2020
Shares 63,666 Value ($000) $3,195 Avg Close — Range —
Q2 2020
Shares 6,881 Value ($000) $345 Avg Close — Range —
Q1 2020
Shares 5,333 Value ($000) $265 Avg Close — Range —
Q4 2019
Shares 5,628 Value ($000) $282 Avg Close — Range —
Q3 2019
Shares 4,772 Value ($000) $239 Avg Close — Range —
Q2 2019
Shares 5,822 Value ($000) $292 Avg Close — Range —
Q1 2019
Shares 12,858 Value ($000) $644 Avg Close — Range —
Q4 2018
Shares 19,217 Value ($000) $960 Avg Close — Range —
Q3 2018
Shares 14,247 Value ($000) $712 Avg Close — Range —
Q2 2018
Shares 14,229 Value ($000) $711 Avg Close — Range —