ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,444 Value ($000) $470 Avg Close — Range —
Q4 2019
Shares 11,742 Value ($000) $588 Avg Close — Range —
Q3 2019
Shares 8,757 Value ($000) $439 Avg Close — Range —
Q2 2019
Shares 5,677 Value ($000) $285 Avg Close — Range —