ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,734 Value ($000) $9,799 Avg Close — Range —
Q3 2025
Shares 194,412 Value ($000) $9,820 Avg Close — Range —
Q2 2025
Shares 85,303 Value ($000) $4,288 Avg Close — Range —
Q1 2025
Shares 77,714 Value ($000) $3,904 Avg Close — Range —
Q4 2024
Shares 134,286 Value ($000) $6,708 Avg Close — Range —
Q3 2024
Shares 77,082 Value ($000) $3,876 Avg Close — Range —
Q2 2024
Shares 88,153 Value ($000) $4,421 Avg Close — Range —
Q1 2024
Shares 102,269 Value ($000) $5,125 Avg Close — Range —
Q4 2023
Shares 99,947 Value ($000) $4,993 Avg Close — Range —
Q3 2023
Shares 94,882 Value ($000) $4,729 Avg Close — Range —
Q2 2023
Shares 99,797 Value ($000) $4,982 Avg Close — Range —
Q1 2023
Shares 105,713 Value ($000) $5,280 Avg Close — Range —
Q4 2022
Shares 136,517 Value ($000) $6,789 Avg Close — Range —
Q3 2022
Shares 163,475 Value ($000) $8,119 Avg Close — Range —
Q2 2022
Shares 189,751 Value ($000) $9,434 Avg Close — Range —
Q1 2022
Shares 202,262 Value ($000) $10,062 Avg Close — Range —
Q4 2021
Shares 202,325 Value ($000) $10,138 Avg Close — Range —
Q3 2021
Shares 224,549 Value ($000) $11,264 Avg Close — Range —
Q2 2021
Shares 212,855 Value ($000) $10,683 Avg Close — Range —
Q1 2021
Shares 155,422 Value ($000) $7,807 Avg Close — Range —
Q4 2020
Shares 101,702 Value ($000) $5,107 Avg Close — Range —
Q3 2020
Shares 58,970 Value ($000) $2,957 Avg Close — Range —
Q2 2020
Shares 55,991 Value ($000) $2,807 Avg Close — Range —
Q1 2020
Shares 73,138 Value ($000) $3,643 Avg Close — Range —
Q4 2019
Shares 79,738 Value ($000) $3,993 Avg Close — Range —
Q3 2019
Shares 70,238 Value ($000) $3,522 Avg Close — Range —
Q2 2019
Shares 64,970 Value ($000) $3,258 Avg Close — Range —