ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,924 Value ($000) $602 Avg Close — Range —
Q3 2025
Shares 11,867 Value ($000) $599 Avg Close — Range —
Q2 2025
Shares 11,811 Value ($000) $594 Avg Close — Range —
Q1 2025
Shares 9,482 Value ($000) $474 Avg Close — Range —
Q4 2024
Shares 5,459 Value ($000) $273 Avg Close — Range —
Q1 2020
Shares 9,970 Value ($000) $497 Avg Close — Range —
Q4 2019
Shares 9,970 Value ($000) $500 Avg Close — Range —