ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,747 Value ($000) $2,302 Avg Close — Range —
Q3 2025
Shares 26,571 Value ($000) $1,342 Avg Close — Range —
Q2 2025
Shares 20,000 Value ($000) $1,005 Avg Close — Range —
Q1 2025
Shares 20,000 Value ($000) $1,005 Avg Close — Range —
Q4 2024
Shares 21,029 Value ($000) $1,050 Avg Close — Range —
Q3 2024
Shares 21,018 Value ($000) $1,058 Avg Close — Range —
Q2 2024
Shares 24,329 Value ($000) $1,220 Avg Close — Range —
Q1 2024
Shares 27,720 Value ($000) $1,389 Avg Close — Range —
Q4 2023
Shares 26,520 Value ($000) $1,326 Avg Close — Range —
Q3 2023
Shares 27,333 Value ($000) $1,361 Avg Close — Range —
Q2 2023
Shares 27,333 Value ($000) $1,364 Avg Close — Range —
Q1 2023
Shares 29,283 Value ($000) $1,463 Avg Close — Range —
Q4 2022
Shares 35,723 Value ($000) $1,776 Avg Close — Range —
Q3 2022
Shares 38,723 Value ($000) $1,923 Avg Close — Range —
Q2 2022
Shares 127,383 Value ($000) $6,334 Avg Close — Range —
Q1 2022
Shares 52,750 Value ($000) $2,625 Avg Close — Range —