ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,442 Value ($000) $274 Avg Close — Range —
Q3 2025
Shares 5,442 Value ($000) $275 Avg Close — Range —
Q2 2025
Shares 5,442 Value ($000) $274 Avg Close — Range —
Q1 2025
Shares 5,442 Value ($000) $273 Avg Close — Range —
Q4 2024
Shares 6,190 Value ($000) $309 Avg Close — Range —
Q3 2024
Shares 5,945 Value ($000) $299 Avg Close — Range —
Q2 2024
Shares 6,261 Value ($000) $314 Avg Close — Range —
Q1 2024
Shares 6,406 Value ($000) $321 Avg Close — Range —
Q4 2023
Shares 7,805 Value ($000) $390 Avg Close — Range —
Q3 2023
Shares 9,285 Value ($000) $462 Avg Close — Range —
Q2 2023
Shares 9,582 Value ($000) $478 Avg Close — Range —
Q1 2023
Shares 10,011 Value ($000) $500 Avg Close — Range —
Q4 2022
Shares 10,916 Value ($000) $543 Avg Close — Range —
Q3 2022
Shares 8,509 Value ($000) $422 Avg Close — Range —
Q2 2022
Shares 8,120 Value ($000) $404 Avg Close — Range —