ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,037 Value ($000) $253 Avg Close — Range —
Q3 2025
Shares 5,037 Value ($000) $254 Avg Close — Range —
Q2 2025
Shares 5,037 Value ($000) $253 Avg Close — Range —
Q2 2020
Shares 4,500 Value ($000) $225 Avg Close — Range —
Q1 2020
Shares 4,500 Value ($000) $224 Avg Close — Range —
Q4 2019
Shares 4,500 Value ($000) $226 Avg Close — Range —