ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,421 Value ($000) $273 Avg Close — Range —
Q3 2025
Shares 5,421 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 5,421 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 5,421 Value ($000) $272 Avg Close — Range —
Q4 2024
Shares 5,421 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 5,421 Value ($000) $273 Avg Close — Range —
Q2 2024
Shares 5,421 Value ($000) $272 Avg Close — Range —
Q1 2024
Shares 5,421 Value ($000) $272 Avg Close — Range —
Q4 2023
Shares 5,421 Value ($000) $271 Avg Close — Range —
Q3 2023
Shares 5,721 Value ($000) $285 Avg Close — Range —
Q2 2023
Shares 5,721 Value ($000) $285 Avg Close — Range —
Q1 2023
Shares 5,721 Value ($000) $286 Avg Close — Range —
Q4 2022
Shares 6,321 Value ($000) $314 Avg Close — Range —
Q3 2022
Shares 6,321 Value ($000) $314 Avg Close — Range —
Q2 2022
Shares 6,821 Value ($000) $339 Avg Close — Range —
Q1 2022
Shares 12,638 Value ($000) $629 Avg Close — Range —
Q4 2021
Shares 12,638 Value ($000) $633 Avg Close — Range —
Q3 2021
Shares 12,638 Value ($000) $634 Avg Close — Range —
Q2 2021
Shares 12,638 Value ($000) $634 Avg Close — Range —
Q1 2021
Shares 14,409 Value ($000) $724 Avg Close — Range —
Q4 2020
Shares 11,922 Value ($000) $598 Avg Close — Range —
Q3 2020
Shares 11,922 Value ($000) $598 Avg Close — Range —
Q2 2020
Shares 6,729 Value ($000) $338 Avg Close — Range —