ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,934 Value ($000) $27,723 Avg Close — Range —
Q3 2025
Shares 527,331 Value ($000) $26,635 Avg Close — Range —
Q2 2025
Shares 519,603 Value ($000) $26,120 Avg Close — Range —
Q1 2025
Shares 519,693 Value ($000) $26,109 Avg Close — Range —
Q4 2024
Shares 513,551 Value ($000) $25,652 Avg Close — Range —
Q3 2024
Shares 484,749 Value ($000) $24,390 Avg Close — Range —
Q2 2024
Shares 485,717 Value ($000) $24,359 Avg Close — Range —
Q1 2024
Shares 481,630 Value ($000) $24,139 Avg Close — Range —
Q4 2023
Shares 459,153 Value ($000) $22,870 Avg Close — Range —
Q3 2023
Shares 459,153 Value ($000) $22,870 Avg Close — Range —
Q2 2023
Shares 446,074 Value ($000) $22,255 Avg Close — Range —
Q1 2023
Shares 431,778 Value ($000) $21,572 Avg Close — Range —