ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $352 Avg Close — Range —
Q3 2025
Shares 3,000 Value ($000) $151 Avg Close — Range —
Q2 2025
Shares 7,000 Value ($000) $352 Avg Close — Range —
Q1 2025
Shares 7,000 Value ($000) $352 Avg Close — Range —
Q4 2024
Shares 7,000 Value ($000) $350 Avg Close — Range —
Q3 2024
Shares 7,000 Value ($000) $352 Avg Close — Range —
Q2 2023
Shares 10,930 Value ($000) $545 Avg Close — Range —
Q1 2023
Shares 11,930 Value ($000) $596 Avg Close — Range —
Q4 2022
Shares 21,834 Value ($000) $1,086 Avg Close — Range —