ISHARES U S ETF TR

Ticker: MEAR CUSIP: 46431W838 Class: Exchange Traded Fund

Five Pine Wealth Management's Holding History (CIK: 0002041807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,892 Value ($000) $1,554 Avg Close — Range —
Q3 2025
Shares 26,631 Value ($000) $1,345 Avg Close — Range —
Q2 2025
Shares 25,186 Value ($000) $1,266 Avg Close — Range —
Q1 2025
Shares 22,170 Value ($000) $1,114 Avg Close — Range —
Q4 2024
Shares 20,549 Value ($000) $1,026 Avg Close — Range —