ISHARES U S ETF TR

Ticker: COMT CUSIP: 46431W853 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $8 Avg Close Range
Q3 2025
Shares 330 Value ($000) $9 Avg Close Range
Q2 2025
Shares 330 Value ($000) $9 Avg Close Range
Q1 2025
Shares 690 Value ($000) $18 Avg Close Range
Q4 2024
Shares 690 Value ($000) $17 Avg Close Range
Q3 2024
Shares 690 Value ($000) $18 Avg Close Range
Q2 2024
Shares 995 Value ($000) $27 Avg Close Range
Q1 2024
Shares 995 Value ($000) $27 Avg Close Range
Q4 2023
Shares 1,133 Value ($000) $28 Avg Close Range
Q3 2023
Shares 1,127 Value ($000) $33 Avg Close Range
Q2 2023
Shares 1,127 Value ($000) $29 Avg Close Range
Q1 2023
Shares 1,139 Value ($000) $31 Avg Close Range
Q4 2022
Shares 1,139 Value ($000) $32 Avg Close Range
Q3 2022
Shares 1,305 Value ($000) $47 Avg Close Range
Q2 2022
Shares 1,415 Value ($000) $58 Avg Close Range
Q1 2022
Shares 1,485 Value ($000) $59 Avg Close Range
Q4 2021
Shares 1,400 Value ($000) $43 Avg Close Range
Q3 2021
Shares 1,070 Value ($000) $38 Avg Close Range
Q2 2021
Shares 575 Value ($000) $20 Avg Close Range