ISHARES TR

CUSIP: 46432F107 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,727 Value ($000) $308 Avg Close — Range —
Q4 2014
Shares 5,398 Value ($000) $285 Avg Close — Range —