ISHARES TR

CUSIP: 46432F107 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,183 Value ($000) $907 Avg Close — Range —
Q1 2016
Shares 20,401 Value ($000) $1,038 Avg Close — Range —
Q4 2015
Shares 42,163 Value ($000) $2,050 Avg Close — Range —
Q3 2015
Shares 3,416 Value ($000) $241 Avg Close — Range —
Q2 2015
Shares 60,317 Value ($000) $3,103 Avg Close — Range —
Q1 2015
Shares 67,397 Value ($000) $3,622 Avg Close — Range —
Q4 2014
Shares 84,440 Value ($000) $4,464 Avg Close — Range —
Q2 2014
Shares 43,419 Value ($000) $2,301 Avg Close — Range —