ISHARES TR

Ticker: QUAL CUSIP: 46432F339 Class: ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $246 Avg Close Range
Q3 2025
Shares 1,239 Value ($000) $241 Avg Close Range
Q2 2025
Shares 1,209 Value ($000) $221 Avg Close Range
Q4 2024
Shares 1,272 Value ($000) $227 Avg Close Range
Q3 2024
Shares 1,328 Value ($000) $238 Avg Close Range
Q2 2024
Shares 1,328 Value ($000) $227 Avg Close Range
Q1 2024
Shares 1,329 Value ($000) $218 Avg Close Range
Q1 2023
Shares 1,653 Value ($000) $205 Avg Close Range
Q4 2022
Shares 1,838 Value ($000) $209 Avg Close Range
Q2 2022
Shares 2,015 Value ($000) $225 Avg Close Range
Q1 2022
Shares 1,995 Value ($000) $269 Avg Close Range
Q4 2021
Shares 2,487 Value ($000) $362 Avg Close Range
Q3 2021
Shares 2,511 Value ($000) $331 Avg Close Range
Q2 2021
Shares 1,635 Value ($000) $217 Avg Close Range
Q1 2021
Shares 1,928 Value ($000) $235 Avg Close Range
Q4 2020
Shares 2,237 Value ($000) $260 Avg Close Range
Q3 2020
Shares 2,237 Value ($000) $232 Avg Close Range
Q2 2020
Shares 2,096 Value ($000) $201 Avg Close Range
Q4 2019
Shares 2,436 Value ($000) $246 Avg Close Range
Q3 2019
Shares 2,781 Value ($000) $257 Avg Close Range
Q2 2019
Shares 2,731 Value ($000) $250 Avg Close Range