ISHARES TR

Ticker: QUAL CUSIP: 46432F339 Class: ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,228 Value ($000) $442 Avg Close — Range —
Q3 2025
Shares 2,460 Value ($000) $478 Avg Close — Range —
Q2 2025
Shares 2,293 Value ($000) $419 Avg Close — Range —
Q1 2025
Shares 2,293 Value ($000) $392 Avg Close — Range —
Q4 2024
Shares 2,341 Value ($000) $417 Avg Close — Range —
Q3 2024
Shares 2,293 Value ($000) $411 Avg Close — Range —
Q2 2024
Shares 2,293 Value ($000) $392 Avg Close — Range —
Q1 2024
Shares 2,292 Value ($000) $377 Avg Close — Range —
Q4 2023
Shares 2,580 Value ($000) $380 Avg Close — Range —
Q3 2023
Shares 1,829 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 1,829 Value ($000) $247 Avg Close — Range —
Q1 2023
Shares 1,829 Value ($000) $227 Avg Close — Range —
Q4 2022
Shares 1,891 Value ($000) $215 Avg Close — Range —
Q2 2022
Shares 1,846 Value ($000) $206 Avg Close — Range —
Q1 2022
Shares 2,172 Value ($000) $292 Avg Close — Range —
Q4 2021
Shares 1,760 Value ($000) $256 Avg Close — Range —
Q3 2021
Shares 1,691 Value ($000) $223 Avg Close — Range —
Q2 2021
Shares 2,453 Value ($000) $326 Avg Close — Range —