ISHARES TR

Ticker: QUAL CUSIP: 46432F339 Class: ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,364 Value ($000) $470 Avg Close Range
Q3 2025
Shares 2,101 Value ($000) $409 Avg Close Range
Q2 2025
Shares 2,101 Value ($000) $384 Avg Close Range
Q1 2025
Shares 2,145 Value ($000) $367 Avg Close Range
Q4 2024
Shares 1,848 Value ($000) $329 Avg Close Range
Q3 2024
Shares 1,644 Value ($000) $295 Avg Close Range
Q2 2024
Shares 1,644 Value ($000) $281 Avg Close Range
Q1 2024
Shares 1,644 Value ($000) $270 Avg Close Range
Q4 2023
Shares 1,644 Value ($000) $242 Avg Close Range
Q3 2023
Shares 1,644 Value ($000) $217 Avg Close Range
Q2 2023
Shares 1,644 Value ($000) $222 Avg Close Range
Q1 2023
Shares 3,429 Value ($000) $425 Avg Close Range
Q4 2022
Shares 3,429 Value ($000) $391 Avg Close Range
Q3 2022
Shares 3,429 Value ($000) $358 Avg Close Range
Q2 2022
Shares 3,429 Value ($000) $383 Avg Close Range
Q1 2022
Shares 3,429 Value ($000) $462 Avg Close Range
Q4 2021
Shares 1,879 Value ($000) $274 Avg Close Range
Q3 2021
Shares 2,937 Value ($000) $387 Avg Close Range
Q2 2021
Shares 2,937 Value ($000) $390 Avg Close Range
Q1 2021
Shares 5,463 Value ($000) $666 Avg Close Range
Q4 2020
Shares 5,454 Value ($000) $633 Avg Close Range
Q3 2020
Shares 5,443 Value ($000) $565 Avg Close Range
Q2 2020
Shares 5,667 Value ($000) $544 Avg Close Range
Q4 2019
Shares 9,423 Value ($000) $951 Avg Close Range
Q3 2019
Shares 7,115 Value ($000) $657 Avg Close Range