ISHARES TR

Ticker: QUAL CUSIP: 46432F339 Class: ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,609 Value ($000) $1,710 Avg Close — Range —
Q3 2025
Shares 14,760 Value ($000) $2,871 Avg Close — Range —
Q2 2025
Shares 29,362 Value ($000) $5,368 Avg Close — Range —
Q1 2025
Shares 29,931 Value ($000) $5,115 Avg Close — Range —
Q4 2024
Shares 39,038 Value ($000) $6,952 Avg Close — Range —
Q3 2024
Shares 39,689 Value ($000) $7,116 Avg Close — Range —
Q2 2024
Shares 39,471 Value ($000) $6,740 Avg Close — Range —
Q1 2024
Shares 32,008 Value ($000) $5,261 Avg Close — Range —
Q4 2023
Shares 9,402 Value ($000) $1,383 Avg Close — Range —