ISHARES TR

Ticker: QUAL CUSIP: 46432F339 Class: ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $206 Avg Close — Range —
Q3 2025
Shares 1,038 Value ($000) $202 Avg Close — Range —
Q1 2024
Shares 1,418 Value ($000) $233 Avg Close — Range —
Q4 2018
Shares 2,710 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 2,719 Value ($000) $246 Avg Close — Range —
Q2 2018
Shares 11,028 Value ($000) $920 Avg Close — Range —
Q1 2018
Shares 28,117 Value ($000) $2,326 Avg Close — Range —
Q4 2017
Shares 60,498 Value ($000) $5,015 Avg Close — Range —
Q3 2017
Shares 71,130 Value ($000) $5,487 Avg Close — Range —
Q2 2017
Shares 640,589 Value ($000) $47,641 Avg Close — Range —
Q1 2017
Shares 632,723 Value ($000) $46,027 Avg Close — Range —
Q4 2016
Shares 618,305 Value ($000) $42,725 Avg Close — Range —
Q3 2016
Shares 601,001 Value ($000) $40,562 Avg Close — Range —
Q2 2016
Shares 568,647 Value ($000) $37,531 Avg Close — Range —
Q1 2016
Shares 541,592 Value ($000) $35,539 Avg Close — Range —
Q4 2015
Shares 527,910 Value ($000) $34,088 Avg Close — Range —
Q3 2015
Shares 515,535 Value ($000) $31,165 Avg Close — Range —