ISHARES TR

Ticker: QUAL CUSIP: 46432F339 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,601 Value ($000) $2,503 Avg Close Range
Q3 2025
Shares 13,062 Value ($000) $2,541 Avg Close Range
Q2 2025
Shares 13,010 Value ($000) $2,378 Avg Close Range
Q1 2025
Shares 12,732 Value ($000) $2,176 Avg Close Range
Q4 2024
Shares 12,650 Value ($000) $2,253 Avg Close Range
Q3 2024
Shares 12,660 Value ($000) $2,270 Avg Close Range
Q2 2024
Shares 12,660 Value ($000) $2,162 Avg Close Range
Q1 2024
Shares 12,660 Value ($000) $2,081 Avg Close Range
Q4 2023
Shares 12,660 Value ($000) $1,863 Avg Close Range
Q3 2023
Shares 12,611 Value ($000) $1,662 Avg Close Range
Q2 2023
Shares 12,621 Value ($000) $1,702 Avg Close Range
Q1 2023
Shares 16,080 Value ($000) $1,995 Avg Close Range
Q4 2022
Shares 16,028 Value ($000) $1,827 Avg Close Range
Q2 2022
Shares 52,887 Value ($000) $5,909 Avg Close Range
Q1 2022
Shares 77,955 Value ($000) $10,495 Avg Close Range
Q3 2021
Shares 188,481 Value ($000) $24,829 Avg Close Range
Q2 2021
Shares 108,386 Value ($000) $14,401 Avg Close Range
Q1 2021
Shares 111,233 Value ($000) $13,546 Avg Close Range
Q4 2020
Shares 134,891 Value ($000) $15,676 Avg Close Range
Q3 2020
Shares 134,884 Value ($000) $14,942 Avg Close Range
Q2 2020
Shares 109,584 Value ($000) $10,511 Avg Close Range
Q1 2020
Shares 124,382 Value ($000) $10,080 Avg Close Range
Q4 2019
Shares 212,543 Value ($000) $21,467 Avg Close Range
Q3 2019
Shares 110,221 Value ($000) $10,184 Avg Close Range
Q2 2019
Shares 107,648 Value ($000) $9,846,562 Avg Close Range
Q1 2019
Shares 101,403 Value ($000) $8,979 Avg Close Range
Q4 2018
Shares 95,864 Value ($000) $7,359 Avg Close Range
Q3 2018
Shares 98,285 Value ($000) $8,525 Avg Close Range
Q2 2018
Shares 26,443 Value ($000) $2,207 Avg Close Range
Q1 2018
Shares 4,697 Value ($000) $388 Avg Close Range