ISHARES TR

Ticker: QUAL CUSIP: 46432F339 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $101 Avg Close Range
Q3 2025
Shares 1,293 Value ($000) $251 Avg Close Range
Q2 2025
Shares 1,198 Value ($000) $219 Avg Close Range
Q1 2025
Shares 1,261 Value ($000) $215 Avg Close Range
Q4 2024
Shares 1,497 Value ($000) $267 Avg Close Range
Q3 2024
Shares 1,497 Value ($000) $268 Avg Close Range
Q2 2024
Shares 956 Value ($000) $163 Avg Close Range
Q1 2024
Shares 956 Value ($000) $157 Avg Close Range
Q3 2023
Shares 189 Value ($000) $25 Avg Close Range
Q2 2023
Shares 1,737 Value ($000) $234 Avg Close Range
Q1 2023
Shares 409 Value ($000) $51 Avg Close Range
Q4 2022
Shares 409 Value ($000) $47 Avg Close Range
Q3 2022
Shares 409 Value ($000) $43 Avg Close Range
Q2 2022
Shares 629 Value ($000) $70 Avg Close Range
Q1 2022
Shares 629 Value ($000) $85 Avg Close Range
Q4 2021
Shares 629 Value ($000) $92 Avg Close Range
Q3 2021
Shares 629 Value ($000) $83 Avg Close Range
Q2 2021
Shares 875 Value ($000) $116 Avg Close Range
Q1 2021
Shares 875 Value ($000) $110 Avg Close Range
Q4 2020
Shares 1,069 Value ($000) $124 Avg Close Range
Q3 2020
Shares 960 Value ($000) $100 Avg Close Range