ISHARES TR

Ticker: QUAL CUSIP: 46432F339 Class: ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719,725 Value ($000) $142,952 Avg Close — Range —
Q3 2025
Shares 700,695 Value ($000) $136,285 Avg Close — Range —
Q2 2025
Shares 687,094 Value ($000) $125,615 Avg Close — Range —
Q1 2025
Shares 674,001 Value ($000) $115,180 Avg Close — Range —
Q4 2024
Shares 657,271 Value ($000) $117,047 Avg Close — Range —
Q3 2024
Shares 642,656 Value ($000) $115,228 Avg Close — Range —
Q2 2024
Shares 641,575 Value ($000) $109,555 Avg Close — Range —
Q1 2024
Shares 236,319 Value ($000) $38,839 Avg Close — Range —
Q4 2023
Shares 205,681 Value ($000) $27,107 Avg Close — Range —
Q3 2023
Shares 205,681 Value ($000) $27,107 Avg Close — Range —
Q2 2023
Shares 202,016 Value ($000) $27,246 Avg Close — Range —
Q1 2023
Shares 194,180 Value ($000) $24,091 Avg Close — Range —
Q4 2022
Shares 184,049 Value ($000) $20,974 Avg Close — Range —
Q3 2022
Shares 175,814 Value ($000) $18,274 Avg Close — Range —
Q2 2022
Shares 164,723 Value ($000) $18,404 Avg Close — Range —
Q1 2022
Shares 150,280 Value ($000) $20,232 Avg Close — Range —
Q4 2021
Shares 126,606 Value ($000) $18,429 Avg Close — Range —
Q3 2021
Shares 118,082 Value ($000) $15,555 Avg Close — Range —
Q2 2021
Shares 72,691 Value ($000) $9,658 Avg Close — Range —
Q1 2021
Shares 41,518 Value ($000) $5,056 Avg Close — Range —
Q4 2020
Shares 29,747 Value ($000) $3,430 Avg Close — Range —