ISHARES TR

Ticker: QUAL CUSIP: 46432F339 Class: ETF

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287 Value ($000) $57 Avg Close Range
Q3 2025
Shares 239 Value ($000) $46 Avg Close Range
Q2 2025
Shares 259 Value ($000) $47 Avg Close Range
Q1 2025
Shares 616 Value ($000) $105 Avg Close Range
Q4 2024
Shares 629 Value ($000) $112 Avg Close Range
Q3 2024
Shares 564 Value ($000) $101 Avg Close Range
Q2 2024
Shares 1,093 Value ($000) $187 Avg Close Range
Q1 2024
Shares 1,164 Value ($000) $191 Avg Close Range
Q4 2023
Shares 410 Value ($000) $60 Avg Close Range
Q3 2023
Shares 410 Value ($000) $54 Avg Close Range
Q2 2023
Shares 827 Value ($000) $112 Avg Close Range
Q1 2023
Shares 309 Value ($000) $38 Avg Close Range
Q4 2022
Shares 314 Value ($000) $36 Avg Close Range
Q3 2022
Shares 314 Value ($000) $35 Avg Close Range
Q2 2022
Shares 314 Value ($000) $35 Avg Close Range
Q1 2022
Shares 314 Value ($000) $42 Avg Close Range
Q4 2021
Shares 324 Value ($000) $47 Avg Close Range
Q3 2021
Shares 324 Value ($000) $46 Avg Close Range
Q2 2021
Shares 50 Value ($000) $7 Avg Close Range
Q1 2021
Shares 50 Value ($000) $6 Avg Close Range
Q4 2020
Shares 258 Value ($000) $30 Avg Close Range