ISHARES TR

Ticker: SIZE CUSIP: 46432F370 Class: MSCI USA SZE FT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,025 Value ($000) $653 Avg Close — Range —
Q4 2021
Shares 12,696 Value ($000) $1,741 Avg Close — Range —
Q3 2021
Shares 13,250 Value ($000) $1,696 Avg Close — Range —
Q2 2021
Shares 12,721 Value ($000) $1,643 Avg Close — Range —
Q1 2021
Shares 23,412 Value ($000) $2,815 Avg Close — Range —
Q4 2020
Shares 13,307 Value ($000) $1,483 Avg Close — Range —
Q1 2020
Shares 20,388 Value ($000) $1,428 Avg Close — Range —
Q4 2019
Shares 30,313 Value ($000) $2,961 Avg Close — Range —