ISHARES TR

Ticker: SIZE CUSIP: 46432F370 Class: MSCI USA SZE FT

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,914 Value ($000) $174,174 Avg Close — Range —

Q4 2018

Shares 1,914 Value ($000) $147 Avg Close — Range —

Q3 2018

Shares 1,914 Value ($000) $164 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,914	$174,174	—	—
Q4 2018	1,914	$147	—	—
Q3 2018	1,914	$164	—	—