ISHARES TR

Ticker: SIZE CUSIP: 46432F370 Class: MSCI USA SZE FT

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 124 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 124 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 124 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 249 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 249 Value ($000) $32 Avg Close — Range —
Q4 2021
Shares 249 Value ($000) $34 Avg Close — Range —
Q3 2021
Shares 249 Value ($000) $32 Avg Close — Range —
Q2 2021
Shares 439 Value ($000) $57 Avg Close — Range —
Q1 2021
Shares 439 Value ($000) $54 Avg Close — Range —
Q4 2020
Shares 439 Value ($000) $49 Avg Close — Range —
Q3 2020
Shares 489 Value ($000) $46 Avg Close — Range —