ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,600 Value ($000) $323 Avg Close — Range —
Q3 2019
Shares 4,600 Value ($000) $377 Avg Close — Range —
Q2 2019
Shares 4,600 Value ($000) $373 Avg Close — Range —
Q1 2019
Shares 4,600 Value ($000) $367 Avg Close — Range —
Q4 2018
Shares 4,600 Value ($000) $404 Avg Close — Range —
Q3 2018
Shares 4,600 Value ($000) $404 Avg Close — Range —
Q2 2018
Shares 3,400 Value ($000) $279 Avg Close — Range —
Q1 2018
Shares 3,400 Value ($000) $279 Avg Close — Range —
Q4 2017
Shares 3,400 Value ($000) $284 Avg Close — Range —
Q3 2017
Shares 3,695 Value ($000) $286 Avg Close — Range —
Q2 2017
Shares 17,616 Value ($000) $1,296 Avg Close — Range —
Q1 2017
Shares 12,806 Value ($000) $936 Avg Close — Range —
Q4 2016
Shares 12,657 Value ($000) $888 Avg Close — Range —