ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 222,135 Value ($000) $13,627 Avg Close — Range —