ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,331 Value ($000) $291 Avg Close — Range —
Q2 2025
Shares 2,516 Value ($000) $285 Avg Close — Range —
Q1 2025
Shares 2,524 Value ($000) $269 Avg Close — Range —
Q4 2024
Shares 2,514 Value ($000) $266 Avg Close — Range —
Q3 2024
Shares 2,457 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 2,445 Value ($000) $253 Avg Close — Range —
Q1 2024
Shares 2,436 Value ($000) $264 Avg Close — Range —
Q4 2023
Shares 2,427 Value ($000) $246 Avg Close — Range —
Q3 2023
Shares 2,420 Value ($000) $220 Avg Close — Range —
Q2 2023
Shares 2,420 Value ($000) $227 Avg Close — Range —
Q1 2023
Shares 2,411 Value ($000) $223 Avg Close — Range —
Q4 2022
Shares 2,499 Value ($000) $228 Avg Close — Range —
Q3 2022
Shares 2,487 Value ($000) $204 Avg Close — Range —
Q2 2022
Shares 2,474 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 2,463 Value ($000) $239 Avg Close — Range —
Q4 2021
Shares 2,548 Value ($000) $279 Avg Close — Range —
Q3 2021
Shares 2,537 Value ($000) $256 Avg Close — Range —
Q2 2021
Shares 38,757 Value ($000) $4,050 Avg Close — Range —
Q1 2021
Shares 32,068 Value ($000) $3,286 Avg Close — Range —