ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Lunt Capital Management, Inc.'s Holding History (CIK: 0001608034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,396 Value ($000) $464 Avg Close — Range —
Q3 2025
Shares 3,396 Value ($000) $425 Avg Close — Range —
Q2 2025
Shares 3,396 Value ($000) $384 Avg Close — Range —
Q1 2025
Shares 3,396 Value ($000) $362 Avg Close — Range —
Q4 2024
Shares 3,396 Value ($000) $359 Avg Close — Range —
Q3 2024
Shares 3,396 Value ($000) $370 Avg Close — Range —
Q2 2024
Shares 3,396 Value ($000) $351 Avg Close — Range —
Q1 2024
Shares 3,396 Value ($000) $368 Avg Close — Range —
Q4 2023
Shares 3,396 Value ($000) $344 Avg Close — Range —
Q3 2023
Shares 3,396 Value ($000) $308 Avg Close — Range —
Q2 2023
Shares 3,396 Value ($000) $319 Avg Close — Range —