ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,354 Value ($000) $595 Avg Close — Range —
Q3 2025
Shares 4,354 Value ($000) $544 Avg Close — Range —
Q2 2025
Shares 4,354 Value ($000) $493 Avg Close — Range —
Q1 2025
Shares 4,395 Value ($000) $469 Avg Close — Range —
Q4 2024
Shares 4,506 Value ($000) $476 Avg Close — Range —
Q3 2024
Shares 4,506 Value ($000) $491 Avg Close — Range —
Q2 2024
Shares 4,545 Value ($000) $470 Avg Close — Range —
Q1 2024
Shares 4,570 Value ($000) $495 Avg Close — Range —
Q4 2023
Shares 4,570 Value ($000) $462 Avg Close — Range —
Q3 2023
Shares 4,570 Value ($000) $415 Avg Close — Range —
Q2 2023
Shares 4,587 Value ($000) $430 Avg Close — Range —
Q1 2023
Shares 4,660 Value ($000) $431 Avg Close — Range —
Q4 2022
Shares 4,785 Value ($000) $436 Avg Close — Range —
Q3 2022
Shares 4,803 Value ($000) $393 Avg Close — Range —
Q2 2022
Shares 4,774 Value ($000) $432 Avg Close — Range —
Q1 2022
Shares 4,890 Value ($000) $511 Avg Close — Range —
Q4 2021
Shares 5,001 Value ($000) $547 Avg Close — Range —
Q3 2021
Shares 6,575 Value ($000) $662 Avg Close — Range —
Q2 2021
Shares 2,652 Value ($000) $279 Avg Close — Range —