ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,519 Value ($000) $1,028 Avg Close — Range —
Q3 2025
Shares 7,166 Value ($000) $896 Avg Close — Range —
Q2 2025
Shares 7,166 Value ($000) $811 Avg Close — Range —
Q1 2025
Shares 7,257 Value ($000) $774 Avg Close — Range —
Q4 2024
Shares 7,389 Value ($000) $780 Avg Close — Range —
Q3 2024
Shares 7,389 Value ($000) $806 Avg Close — Range —
Q2 2024
Shares 7,389 Value ($000) $764 Avg Close — Range —
Q1 2024
Shares 7,389 Value ($000) $800 Avg Close — Range —
Q4 2023
Shares 7,188 Value ($000) $727 Avg Close — Range —
Q3 2023
Shares 7,338 Value ($000) $666 Avg Close — Range —
Q2 2023
Shares 20,738 Value ($000) $1,945 Avg Close — Range —
Q1 2023
Shares 20,768 Value ($000) $1,923 Avg Close — Range —
Q4 2022
Shares 20,984 Value ($000) $1,912 Avg Close — Range —
Q3 2022
Shares 22,166 Value ($000) $1,815 Avg Close — Range —
Q2 2022
Shares 23,435 Value ($000) $2,121 Avg Close — Range —
Q1 2022
Shares 24,155 Value ($000) $2,526 Avg Close — Range —
Q4 2021
Shares 22,310 Value ($000) $2,442 Avg Close — Range —
Q3 2021
Shares 22,328 Value ($000) $2,248 Avg Close — Range —
Q2 2021
Shares 20,917 Value ($000) $2,198 Avg Close — Range —
Q1 2021
Shares 21,040 Value ($000) $2,156 Avg Close — Range —
Q4 2020
Shares 19,600 Value ($000) $1,703 Avg Close — Range —