ISHARES TR

Ticker: VLUE CUSIP: 46432F388 Class: ETF-EQUITY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $13 Avg Close Range
Q3 2025
Shares 104 Value ($000) $13 Avg Close Range
Q2 2025
Shares 104 Value ($000) $12 Avg Close Range
Q1 2025
Shares 104 Value ($000) $11 Avg Close Range
Q4 2024
Shares 104 Value ($000) $11 Avg Close Range
Q3 2024
Shares 104 Value ($000) $11 Avg Close Range
Q2 2024
Shares 34 Value ($000) $4 Avg Close Range
Q1 2023
Shares 40 Value ($000) $4 Avg Close Range
Q4 2022
Shares 40 Value ($000) $4 Avg Close Range
Q3 2022
Shares 40 Value ($000) $3 Avg Close Range
Q2 2022
Shares 40 Value ($000) $4 Avg Close Range
Q1 2022
Shares 40 Value ($000) $4 Avg Close Range
Q4 2021
Shares 40 Value ($000) $4 Avg Close Range
Q3 2021
Shares 40 Value ($000) $4 Avg Close Range
Q2 2021
Shares 40 Value ($000) $4 Avg Close Range
Q1 2021
Shares 40 Value ($000) $4 Avg Close Range